Cryptopia - SHARD/BTC - 24 hours
HighLowVolumeChange
0.000010050.000009257479.06249679-0.3200 %

Buy Orders

Price (BTC)Amount (SHARD)
0.0000082582.69090909
0.0000082491.00000000
0.00000816336.51882157
0.0000081562.57660000
0.0000081292.30000000
0.00000810673.89911535
0.00000807371.74721190
0.000008057956.55341010
0.0000080393.39000000
0.0000080163.67040000
0.0000079993.80000000
0.0000079194.81000000
0.0000078764.80300000
0.0000078695.40000000
0.000007803005.00159152
0.0000077896.40000000
0.00000774162.69140000
0.0000076697.91000000
0.00000761187.09461246
0.0000076067.10520000
0.0000075399.60000000
0.00000748100.20000000
0.0000074768.27300000
0.00000741101.21000000
0.00000736101.90000000
0.0000073369.57700000
0.00000728103.02000000
0.0000072669.00000000
0.00000723103.70000000
0.00000716104.74000000
0.00000711105.40000000
0.0000070970.60000000
0.000007087502.62438073
0.00000707211.74059237
0.000007052146.65845614
0.00000703106.68000000
0.00000700150.00000000
0.00000698107.40000000
0.00000691108.53000000
0.00000687116.21589427
0.00000685109.40000000
0.00000678110.61000000
0.00000673111.40000000
0.00000666112.61000000
0.00000660113.60000000
0.0000065990.86531035
0.00000653114.85000000
0.00000641117.00000000
0.000006365000.00000000
0.000006354714.95748660

Sell Orders

Price (BTC)Amount (SHARD)
0.00000880614.93686866
0.00000881432.69357822
0.0000088261.59420000
0.0000088390.57000000
0.0000089289.60000000
0.00000893764.51953236
0.00000894689.45646758
0.0000089689.17000000
0.0000089760.57000000
0.0000089967.44664362
0.00000900167.00066800
0.0000090588.30000000
0.0000090987.92000000
0.0000091059.64910000
0.00000917240.31861927
0.0000091886.03482690
0.0000091987.00000000
0.0000092075.00000000
0.000009211000.00000000
0.0000092386.60000000
0.0000092558.68810000
0.0000093385.70000000
0.0000093685.42000000
0.0000093957.82310000
0.000009421941.58408078
0.0000094584.50000000
0.00000949238.40628067
0.000009503029.52411752
0.0000095289.52755906
0.0000095456.91960000
0.000009568579.97916301
0.00000959283.30000000
0.0000096283.05000000
0.0000096956.04390000
0.0000097382.10000000
0.00000975500.00000000
0.0000097681.87000000
0.0000097810539.52321200
0.000009795000.00000000
0.000009805000.00000000
0.0000098355.25460000
0.0000098681.00000000
0.0000098980.81000000
0.00000998205.03080481
0.00001000642.76179202
0.0000100379.70000000
0.0000101153.68420000
0.0000101478.80000000
0.0000101678.69000000
0.00001026130.70450000

Trade History

Amount (SHARD)Price (BTC)Total (BTC)
85.176102340.000008800.00074955
278.662878560.000008810.00245502
91.000000000.000008780.00079898
91.910000000.000008700.00079962
577.430663110.000008690.00501787
62.576600000.000008680.00054316
92.300000000.000008660.00079932
428.000000000.000008500.00363800
500.000000000.000008500.00425000
1971.061175000.000008600.01695113
500.000000000.000008590.00429500
200.956427000.000008500.00170813
500.000000000.000008500.00425000
500.000000000.000008500.00425000
167.457019220.000008570.00143511
500.000000000.000008560.00428000
171.594729780.000008570.00147057
637.214639850.000008570.00546093
52.271999580.000008560.00044745
146.528000420.000008560.00125428
25.066729360.000008410.00021081
533.000000000.000008410.00448253
70.533775200.000008400.00059248
64.294946160.000008410.00054072
26.899596980.000008410.00022623
2958.492302590.000008050.02381586
83.496021890.000008060.00067298
63.141256130.000008410.00053102
102.201067540.000008410.00085951
94.728692080.000008430.00079856
85.769219850.000008440.00072389
2.413899680.000008440.00002037
108.145912320.000008440.00091275
168.735761360.000008440.00142413
225.141232220.000008440.00190019
227.281597210.000008440.00191826
227.281597210.000008440.00191826