Cryptopia - SHARD/BTC - 24 hours
HighLowVolumeChange
0.000010050.000009257479.06249679-0.3200 %

Buy Orders

Price (BTC)Amount (SHARD)
0.00000897163.19749509
0.0000089656.91960000
0.00000892223.76771122
0.00000891123.45000000
0.00000887112.70000000
0.0000088257.82310000
0.00000878125.28000000
0.00000875114.20000000
0.0000086958.68810000
0.00000866127.02000000
0.00000862116.00000000
0.0000085559.64910000
0.00000853128.94000000
0.00000849117.70000000
0.0000084260.57000000
0.00000841130.79000000
0.00000837119.40000000
0.00000828194.44420000
0.00000824121.30000000
0.00000816134.80000000
0.0000081562.57660000
0.00000812123.10000000
0.00000805524.27567226
0.00000804248.25845821
0.00000803136.97000000
0.0000080163.67040000
0.00000799125.10000000
0.00000791139.06000000
0.0000078764.80300000
0.00000786127.20000000
0.00000778141.38000000
0.00000774194.99140000
0.00000766143.60000000
0.00000761131.40000000
0.0000076067.10520000
0.0000075492.65289051
0.00000753146.08000000
0.00000748133.60000000
0.0000074768.27300000
0.000007411563.33221288
0.00000736135.80000000
0.000007332116.41618564
0.00000728125.90000000
0.00000723138.30000000
0.00000716153.63000000
0.00000711119.79923794
0.00000703156.47000000
0.00000700285.14399772
0.00000698143.20000000
0.00000691159.18000000

Sell Orders

Price (BTC)Amount (SHARD)
0.000009591292.62918607
0.00000960150.00000000
0.00000962121.81000000
0.0000096956.04390000
0.00000973109.50000000
0.00000976120.08000000
0.0000098355.25460000
0.0000098664.00000000
0.00000989118.53000000
0.00000990100.00000000
0.00000995199.22092594
0.00000996130.00000000
0.0000099854.42900000
0.00000999357.59148494
0.00001000106.60000000
0.00001003116.89000000
0.0000101153.68420000
0.00001014105.10000000
0.00001016115.42000000
0.00001026156.70450000
0.00001030113.87000000
0.000010402680.01648847
0.0000104152.14720000
0.00001042112.47000000
0.00001053101.20000000
0.0000105551.46310000
0.00001056110.99000000
0.0000106799.90000000
0.00001069109.67000000
0.0000107050.74620000
0.000010751000.00000000
0.0000108198.60000000
0.00001083108.26000000
0.0000108450.09820000
0.0000109497.40000000
0.000010961257.97000000
0.00001099336.77270511
0.0000110013388.47195767
0.0000110796.20000000
0.00001109105.66000000
0.00001113299.99520225
0.0000112195.00000000
0.00001122104.46000000
0.0000112748.15860000
0.0000113493.90000000
0.00001136103.18000000
0.0000114892.80000000
0.00001149102.04000000
0.0000116291.70000000
0.00001163100.82000000

Trade History

Amount (SHARD)Price (BTC)Total (BTC)
363.300000000.000009580.00348041
363.000000000.000009500.00344850
162.550000000.000009490.00154260
72.555764590.000009000.00065300
11.444235410.000009010.00010311
102.300000000.000009010.00092172
60.250000000.000009010.00054285
99.000000000.000009590.00094941
250.000000000.000009500.00237500
173.699546720.000009490.00164841
78.043820280.000009000.00070239
173.699546720.000009010.00156503
111.100000000.000009590.00106545
358.907091730.000009580.00343833
56.919600000.000009540.00054301
123.450000000.000009500.00117278
112.700000000.000009450.00106501
57.823100000.000009390.00054296
125.280000000.000009360.00117262
114.200000000.000009330.00106549
58.688100000.000009250.00054286
127.020000000.000009230.00117239
116.000000000.000009190.00106604
173.474372030.000009060.00157168
223.767711210.000009050.00202510
116.000000000.000008620.00099992
127.020000000.000008660.00109999
58.688100000.000008690.00051000
114.200000000.000008750.00099925
125.280000000.000008780.00109996
57.823100000.000008820.00051000
112.700000000.000008870.00099965
123.450000000.000008910.00109994
223.767711210.000008920.00199601
56.919600000.000008960.00051000
173.474372030.000008970.00155607
68.959057240.000009560.00065925
56.919600000.000009540.00054301
123.450000000.000009500.00117278
112.700000000.000009450.00106501
57.823100000.000009390.00054296
125.280000000.000009360.00117262
114.200000000.000009330.00106549
58.688100000.000009250.00054286
127.020000000.000009230.00117239
116.000000000.000009190.00106604
56.919600000.000008960.00051000
281.563837250.000008880.00250029
295.820692350.000008870.00262393
127.020000000.000008660.00109999
125.280000000.000008780.00109996
123.450000000.000008910.00109994
116.000000000.000008620.00099992
114.200000000.000008750.00099925
112.700000000.000008870.00099965
58.688100000.000008690.00051000
57.823100000.000008820.00051000
56.919600000.000008960.00051000
56.919600000.000009540.00054301
123.450000000.000009500.00117278
112.700000000.000009450.00106501
57.823100000.000009390.00054296
125.280000000.000009360.00117262
114.200000000.000009330.00106549
58.688100000.000009250.00054286
127.020000000.000009230.00117239
116.000000000.000009190.00106604
59.649100000.000009100.00054281
128.940000000.000009090.00117206
117.700000000.000009050.00106518
222.667557340.000009000.00200401
2766.361027940.000008980.02484192
60.570000000.000008970.00054331
130.790000000.000008960.00117188
500.000000000.000008950.00447500
119.400000000.000008920.00106505
212.684000000.000008900.00189289
82.370000000.000008830.00072733
61.594200000.000008820.00054326
121.300000000.000008780.00106501
332.597026030.000008780.00292020
134.800000000.000008700.00117276
62.576600000.000008680.00054316
123.100000000.000008660.00106605
136.970000000.000008560.00117246
63.670400000.000008530.00054311
125.100000000.000008520.00106585
139.060000000.000008430.00117228
127.200000000.000008380.00106594
64.803000000.000008380.00054305
141.380000000.000008290.00117204
129.100000000.000008250.00106507
65.891400000.000008240.00054295
143.600000000.000008170.00117321
131.400000000.000008110.00106565
67.105200000.000008090.00054288
138.300000000.000008080.00111746
146.080000000.000008030.00117302
133.600000000.000007970.00106479
67.895600000.000007950.00053977
137.850000000.000007940.00109453
148.440000000.000007900.00117268
135.800000000.000007850.00106603
59.669747720.000007760.00046304
1000.199062790.000007420.00742148
200.333041440.000007500.00150250
786.000000000.000007500.00589500
91.420252280.000007760.00070942